265 ---- ---- ---- 70.60 -2.40 73.00 270 ---- ---- ---- 65.80 -2.40 68.20 275 ---- ---- ---- 61.10 -2.50 63.60 280 ---- ---- ---- 56.50 -2.40 58.90 285 ---- ---- ---- 51.90 -2.40 54.30 290 ---- ---- ---- 47.50 -2.20 49.70 295 ---- ---- ---- 43.10 -2.10 45.20 300 ---- ---- ---- 38.80 -2.00 40.80 305 ---- ---- ---- 34.50 -2.00 36.50 310 ---- ---- ---- 30.50 -1.80 32.30 315 ---- ---- ---- 26.50 -1.70 28.20 320 ---- ---- ---- 22.70 -1.60 24.30 325 ---- ---- ---- 19.10 -1.50 20.60 330 ---- ---- ---- 15.80 -1.40 17.20 335 ---- ---- ---- 12.70 -1.30 14.00 340 ---- ---- ---- 9.90 -1.20 11.10 345 ---- ---- ---- 7.50 -1.10 8.60 350 ---- ---- ---- 5.50 -.90 6.40 355 ---- ---- ---- 3.80 -.80 4.60 360 ---- ---- ---- 2.60 -.60 3.20 2 365 ---- ---- ---- 1.70 -.40 2.10 370 ---- ---- ---- 1.10 -.20 1.30 375 ---- ---- ---- .70 -.10 .80 380 ---- ---- ---- .40 -.10 .50 385 ---- ---- ---- .30 UNCH .30 390 ---- ---- ---- .20 UNCH .20 395 ---- ---- ---- .10 UNCH .10 400 ---- ---- ---- .10 UNCH .10 405 ---- ---- ---- .10 UNCH .10 410 ---- ---- ---- .10 UNCH .10 415 ---- ---- ---- .10 UNCH .10 420 ---- ---- ---- .10 UNCH .10 425 ---- ---- ---- .10 UNCH .10 430 ---- ---- ---- .10 UNCH .10 435 ---- ---- ---- .10 UNCH .10 440 ---- ---- ---- .10 UNCH .10 445 ---- ---- ---- .10 UNCH .10 450 ---- ---- ---- .10 UNCH .10 455 ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- CAB UNCH CAB TOTAL VOLUME OPEN INT TOTAL 40 456 ZL JAN15 CME LUMBER OPTIONS PUT 205 ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- CAB UNCH CAB 225 ---- ---- ---- CAB UNCH CAB 230 ---- ---- ---- CAB UNCH CAB 235 ---- ---- ---- CAB UNCH CAB 240 ---- ---- ---- CAB UNCH CAB 245 ---- ---- ---- CAB UNCH CAB 250 ---- ---- ---- CAB UNCH CAB 255 ---- ---- ---- CAB UNCH CAB 260 ---- ---- ---- CAB UNCH CAB 265 ---- ---- ---- CAB UNCH CAB 270 ---- ---- ---- CAB UNCH CAB 275 ---- ---- ---- CAB UNCH CAB 280 ---- ---- ---- CAB UNCH CAB 10 285 ---- ---- ---- CAB UNCH CAB 290 ---- ---- ---- CAB UNCH CAB 61 295 ---- ---- ---- CAB UNCH CAB 300 ---- ---- ---- CAB UNCH CAB 10 305 ---- ---- ---- CAB UNCH CAB 36 310 ---- ---- ---- CAB UNCH CAB 70 315 ---- ---- ---- CAB -.10 .10 3 63 320 ---- ---- ---- .10 UNCH .10 75 325 ---- ---- ---- .10 UNCH .10 61 330 .10 .10 .10 .20 UNCH .20 43 335 ---- ---- ---- 1.20 +.20 1.00 4 14 340 ---- ---- ---- 4.60 +.80 3.80 43 345 ---- ---- ---- 9.40 +1.00 8.40 17 350 ---- ---- ---- 14.40 +1.00 13.40 10 355 ---- ---- ---- 19.30 +.90 18.40 360 ---- ---- ---- 24.30 +.90 23.40 365 ---- ---- ---- 29.30 +1.00 28.30 370 ---- ---- ---- 34.30 +1.00 33.30 375 ---- ---- ---- 39.30 +1.00 38.30 380 ---- ---- ---- 44.30 +1.00 43.30 385 ---- ---- ---- 49.30 +1.00 48.30 390 ---- ---- ---- 54.30 +1.00 53.30 395 ---- ---- ---- 59.30 +1.00 58.30 400 ---- ---- ---- 64.30 +1.00 63.30 405 ---- ---- ---- 69.30 +1.00 68.30 410 ---- ---- ---- 74.30 +1.00 73.30 415 ---- ---- ---- 79.30 +1.00 78.30 420 ---- ---- ---- 84.30 +1.00 83.30 425 ---- ---- ---- 89.30 +1.00 88.30 430 ---- ---- ---- 94.30 +1.00 93.30 435 ---- ---- ---- 99.30 +1.00 98.30 440 ---- ---- ---- 104.30 +1.00 103.30 445 ---- ---- ---- 109.30 +1.00 108.30 450 ---- ---- ---- 114.30 +1.00 113.30 455 ---- ---- ---- 119.30 +1.00 118.30 460 ---- ---- ---- 124.30 +1.00 123.30 465 ---- ---- ---- 129.30 +1.00 128.30 470 ---- ---- ---- 134.30 +1.00 133.30 ZL FEB15 CME LUMBER OPTIONS PUT 225 ---- ---- ---- CAB UNCH CAB 230 ---- ---- ---- CAB UNCH CAB 235 ---- ---- ---- CAB UNCH CAB 240 ---- ---- ---- CAB UNCH CAB 245 ---- ---- ---- CAB UNCH CAB 250 ---- ---- ---- CAB UNCH CAB 255 ---- ---- ---- CAB UNCH CAB 260 ---- ---- ---- CAB UNCH CAB 265 ---- ---- ---- CAB UNCH CAB 270 ---- ---- ---- CAB UNCH CAB 275 ---- ---- ---- .10 UNCH .10 280 ---- ---- ---- .20 UNCH .20 10 285 ---- ---- ---- .30 UNCH .30 290 ---- ---- ---- .40 UNCH .40 295 ---- ---- ---- .60 UNCH .60 300 ---- ---- ---- .90 UNCH .90 305 ---- ---- ---- 1.30 UNCH 1.30 310 ---- ---- ---- 1.80 UNCH 1.80 315 ---- ---- ---- 2.50 UNCH 2.50 320 ---- ---- ---- 3.50 +.10 3.40 1 325 4.40 4.40 4.40 4.80 +.30 4.50 1 330 ---- 6.10B ---- 6.50 +.50 6.00 1 335 ---- 8.30B ---- 8.70 +.80 7.90 3 340 ---- 10.70B ---- 11.40 +1.10 10.30 2 345 ---- ---- ---- 14.80 +1.40 13.40 350 ---- ---- ---- 18.70 +1.60 17.10 355 ---- ---- ---- 23.00 +1.60 21.40 360 ---- ---- ---- 27.70 +1.70 26.00 365 ---- ---- ---- 32.50 +1.60 30.90 370 ---- ---- ---- 37.40 +1.60 35.80 375 ---- ---- ---- 42.40 +1.70 40.70 380 ---- ---- ---- 47.30 +1.60 45.70 385 ---- ---- ---- 52.30 +1.70 50.60 390 ---- ---- ---- 57.30 +1.70 55.60 395 ---- ---- ---- 62.30 +1.70 60.60 400 ---- ---- ---- 67.30 +1.70 65.60 405 ---- ---- ---- 72.30 +1.70 70.60 410 ---- ---- ---- 77.30 +1.70 75.60 415 ---- ---- ---- 82.30 +1.70 80.60 420 ---- ---- ---- 87.30 +1.70 85.60 425 ---- ---- ---- 92.30 +1.70 90.60 430 ---- ---- ---- 97.30 +1.70 95.60 435 ---- ---- ---- 102.30 +1.70 100.60 440 ---- ---- ---- 107.30 +1.70 105.60 ZL MAR15 CME LUMBER OPTIONS PUT 215 ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- CAB UNCH CAB 225 ---- ---- ---- CAB UNCH CAB 230 ---- ---- ---- CAB UNCH CAB 235 ---- ---- ---- CAB UNCH CAB 240 ---- ---- ---- CAB UNCH CAB 245 ---- ---- ---- CAB UNCH CAB 250 ---- ---- ---- CAB UNCH CAB 255 ---- ---- ---- .10 UNCH .10 260 ---- ---- ---- .10 -.10 .20 265 ---- ---- ---- .20 UNCH .20 270 ---- ---- ---- .30 UNCH .30 275 ---- ---- ---- .40 -.10 .50 280 ---- ---- ---- .60 -.10 .70 285 ---- ---- ---- .80 -.10 .90 290 ---- ---- ---- 1.10 -.10 1.20 6 295 ---- ---- ---- 1.50 -.20 1.70 300 ---- ---- ---- 2.00 -.20 2.20 19 305 ---- ---- ---- 2.60 -.20 2.80 80 310 ---- ---- ---- 3.40 -.10 3.50 38
(MORE TO FOLLOW) Dow Jones Newswires
December 30, 2014 16:38 ET (21:38 GMT)
Copyright (c) 2014 Dow Jones & Company, Inc.